S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5295.00
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240501C05295000 | 2024-05-01 3:17PM EDT | 2024-05-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXW240502C05295000 | 2024-05-01 12:44PM EDT | 2024-05-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPXW240503C05295000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 1 | 0 | 12.50% |
| SPXW240510C05295000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPX240517C05295000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| SPXW240531C05295000 | 2024-05-01 11:45AM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | -0.84 | -11.85% | 3 | 0 | 3.13% |
| SPX240621C05295000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPXW240628C05295000 | 2024-04-30 2:11PM EDT | 2024-06-28 | 31.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPX240719C05295000 | 2024-05-01 11:35AM EDT | 2024-07-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SPXW240930C05295000 | 2024-04-19 3:56PM EDT | 2024-09-30 | 98.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240501P05295000 | 2024-04-30 2:52PM EDT | 2024-05-01 | 233.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240503P05295000 | 2024-04-25 4:05PM EDT | 2024-05-03 | 197.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPXW240510P05295000 | 2024-04-11 2:48PM EDT | 2024-05-10 | 109.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240517P05295000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 226.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SPXW240531P05295000 | 2024-04-22 12:31PM EDT | 2024-05-31 | 288.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPX240621P05295000 | 2024-04-30 11:27AM EDT | 2024-06-21 | 207.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240628P05295000 | 2024-04-15 1:54PM EDT | 2024-06-28 | 229.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPX240719P05295000 | 2024-05-01 11:35AM EDT | 2024-07-19 | 257.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SPXW240930P05295000 | 2024-04-29 3:03PM EDT | 2024-09-30 | 230.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.